Hisseler - Fikir Haber - Güncel Haberler, Sıcak Gelişmeler ve Analizler

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,31 -4,54 % 437.814.198,05 17:26
A1YEN A1 YENILENEBILIR ENERJI 3,41 -3,94 % 119.431.095,38 17:26
AAGYO AGAOGLU GMYO 17,15 1,30 % 506.236.264,88 17:26
ACSEL ACIPAYAM SELULOZ 141,20 -3,29 % 67.729.969,40 17:26
ADEL ADEL KALEMCILIK 33,00 0,36 % 205.831.470,50 17:26
ADESE ADESE GAYRIMENKUL 0,99 0,00 % 83.235.954,62 17:26
ADGYO ADRA GMYO 52,05 -1,23 % 28.665.006,60 17:24
AEFES ANADOLU EFES 19,99 -1,53 % 389.993.033,32 17:26
AFYON AFYON CIMENTO 12,72 -0,55 % 16.726.417,01 17:26
AGESA AGESA HAYAT EMEKLILIK 244,10 -0,77 % 27.728.267,80 17:26
AGHOL ANADOLU GRUBU HOLDING 32,38 -0,92 % 63.429.441,74 17:26
AGROT AGROTECH TEKNOLOJI 2,79 -0,36 % 73.926.923,23 17:26
AGYO ATAKULE GMYO 8,09 -0,61 % 1.561.930,75 17:25
AHGAZ AHLATCI DOGALGAZ 31,16 -1,39 % 87.545.521,30 17:26
AHSGY AHES GMYO 18,73 -4,97 % 37.392.673,09 17:26
AKBNK AKBANK 66,15 -1,49 % 5.692.341.256,10 17:26
AKCNS AKCANSA 208,80 0,38 % 104.970.311,40 17:26
AKENR AKENERJI 13,13 -2,81 % 190.967.384,15 17:26
AKFGY AKFEN GMYO 2,74 -4,53 % 100.854.219,33 17:26
AKFIS AKFEN INSAAT 64,55 1,49 % 182.841.755,70 17:26
AKFYE AKFEN YEN. ENERJI 27,06 0,15 % 344.464.981,60 17:26
AKGRT AKSIGORTA 7,07 -0,14 % 34.468.164,83 17:26
AKHAN AKHAN UN 33,06 1,41 % 510.352.840,72 17:26
AKMGY AKMERKEZ GMYO 261,50 0,00 % 4.778.084,75 17:26
AKSA AKSA 10,81 -1,99 % 157.968.735,08 17:26
AKSEN AKSA ENERJI 75,95 -1,62 % 618.829.855,50 17:26
AKSGY AKIS GMYO 9,14 -0,22 % 10.120.193,16 17:26
AKSUE AKSU ENERJI 37,38 1,03 % 108.958.965,08 17:26
AKYHO AKDENIZ YATIRIM HOLDING 2,62 -0,76 % 3.397.850,12 17:26
ALARK ALARKO HOLDING 106,10 1,53 % 579.495.957,00 17:26
ALBRK ALBARAKA TURK 7,91 -1,37 % 111.819.203,37 17:26
ALCAR ALARKO CARRIER 731,00 0,14 % 19.304.349,00 17:25
ALCTL ALCATEL LUCENT TELETAS 142,70 -3,19 % 81.728.054,70 17:26
ALFAS ALFA SOLAR ENERJI 63,10 -0,32 % 930.531.298,05 17:26
ALGYO ALARKO GMYO 7,12 1,86 % 332.834.715,05 17:26
ALKA ALKIM KAGIT 9,64 -1,63 % 40.262.446,01 17:26
ALKIM ALKIM KIMYA 17,09 2,15 % 63.573.749,29 17:26
ALKLC ALTINKILIC GIDA VE SUT 329,25 -3,37 % 343.487.522,75 17:26
ALTINS1 DARPHANE ALTIN SERTIFIKASI 72,28 -3,41 % 1.383.580.284,42 17:26
ALTNY ALTINAY SAVUNMA 16,01 0,69 % 267.031.651,15 17:26
ALVES ALVES KABLO 2,71 -1,45 % 177.394.238,85 17:26
ANELE ANEL ELEKTRIK 100,30 4,48 % 63.933.770,75 13:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,11 9,99 % 171.899.315,88 17:26
ANHYT ANADOLU HAYAT EMEK. 101,60 -1,07 % 43.448.650,10 17:26
ANSGR ANADOLU SIGORTA 27,28 0,22 % 51.069.692,38 17:24
ARASE DOGU ARAS ENERJI 111,10 -3,56 % 34.529.200,90 17:26
ARCLK ARCELIK 101,90 -0,59 % 90.120.135,40 17:26
ARDYZ ARD BILISIM TEKNOLOJILERI 59,30 -3,10 % 274.205.066,40 17:26
ARENA ARENA BILGISAYAR 26,58 -2,28 % 30.680.773,66 17:26
ARFYE ARF BIO YENILENEBILIR ENERJI 28,68 -2,78 % 106.250.097,58 17:26
ARMGD ARMADA GIDA 125,20 -2,49 % 124.804.751,60 17:26
ARSAN ARSAN HOLDING 3,24 -2,99 % 50.688.556,18 17:26
ARTMS ARTEMIS HALI 40,40 -3,12 % 68.386.334,14 17:26
ARZUM ARZUM EV ALETLERI 2,21 -0,90 % 24.553.695,15 17:26
ASELS ASELSAN 377,25 5,60 % 12.179.661.743,75 17:26
ASGYO ASCE GMYO 11,40 -0,70 % 22.648.545,64 17:26
ASTOR ASTOR ENERJI 284,50 -4,85 % 12.243.329.011,50 17:26
ASUZU ANADOLU ISUZU 62,00 -0,16 % 28.725.131,10 17:26
ATAGY ATA GMYO 12,45 -0,88 % 1.583.628,33 17:09
ATAKP ATAKEY PATATES 53,90 -4,52 % 39.662.829,55 17:26
ATATP ATP YAZILIM 242,10 -2,02 % 451.448.786,70 17:26
ATATR ATA TURIZM 17,47 -0,80 % 881.657.093,86 17:26
ATEKS AKIN TEKSTIL 91,50 -0,81 % 1.312.236,50 13:55
ATLAS ATLAS YAT. ORT. 7,71 -2,03 % 5.745.327,18 17:26
ATSYH ATLANTIS YATIRIM HOLDING 85,00 2,41 % 4.638.397,00 13:55
AVGYO AVRASYA GMYO 14,56 -1,36 % 15.787.405,92 17:26
AVHOL AVRUPA YATIRIM HOLDING 49,52 -0,76 % 256.608.524,79 17:26
AVOD A.V.O.D GIDA VE TARIM 4,35 0,00 % 20.604.008,96 17:26
AVPGY AVRUPAKENT GMYO 58,05 -1,19 % 48.930.444,00 17:26
AVTUR AVRASYA PETROL VE TUR. 17,66 -0,39 % 5.446.273,93 17:24
AYCES ALTINYUNUS CESME 701,50 2,41 % 506.701.626,00 17:26
AYDEM AYDEM ENERJI 26,18 0,54 % 49.307.945,70 17:26
AYEN AYEN ENERJI 38,40 -2,19 % 474.666.102,78 17:26
AYES AYES CELIK HASIR VE CIT 33,50 1,52 % 892.455,24 13:55
AYGAZ AYGAZ 229,80 0,57 % 85.646.393,60 17:26
AZTEK AZTEK TEKNOLOJI 5,28 0,96 % 80.422.490,66 17:26
BAGFS BAGFAS 26,10 -3,48 % 40.991.381,12 17:26
BAHKM BAHADIR KIMYA 114,50 1,60 % 106.552.473,50 17:26
BAKAB BAK AMBALAJ 46,40 -1,32 % 17.422.131,30 17:26
BALAT BALATACILAR BALATACILIK 64,30 -3,31 % 1.346.088,10 13:55
BALSU BALSU GIDA 13,40 -1,83 % 69.160.994,55 17:26
BANVT BANVIT 154,10 -0,52 % 15.338.263,90 17:26
BARMA BAREM AMBALAJ 67,15 1,74 % 379.648.939,40 17:26
BASCM BASTAS BASKENT CIMENTO 17,00 2,91 % 2.742.208,80 13:55
BASGZ BASKENT DOGALGAZ GMYO 48,84 0,41 % 19.699.802,88 17:26
BAYRK BAYRAK TABAN SANAYI 5,40 0,37 % 259.237.088,35 17:26
BEGYO BATI EGE GMYO 4,08 -0,24 % 22.109.817,25 17:26
BERA BERA HOLDING 16,17 -1,58 % 97.466.188,99 17:26
BESLR BESLER GIDA 13,69 -0,80 % 21.336.663,62 17:26
BESTE BEST BRANDS ENERJI 41,96 6,23 % 1.455.166.477,64 17:26
BEYAZ BEYAZ FILO 27,26 -1,09 % 16.781.602,38 17:25
BFREN BOSCH FREN SISTEMLERI 136,90 -1,01 % 18.238.857,20 17:26
BIENY BIEN YAPI URUNLERI 22,60 -0,70 % 54.611.240,30 17:26
BIGCH BUYUK SEFLER BIGCHEFS 6,74 -3,71 % 30.092.388,36 17:26
BIGEN BIRLESIM GRUP ENERJI 48,42 -10,00 % 14.978.969,10 13:55
BIGTK BIG MEDYA TEKNOLOJI 210,50 -1,17 % 51.227.465,60 17:26
BIMAS BIM MAGAZALAR 380,75 -0,78 % 3.894.500.371,75 17:26
BINBN BIN ULASIM TEKNOLOJILERI 172,30 -1,60 % 35.463.668,80 17:26
BINHO 1000 YATIRIMLAR HOL. 8,73 -1,58 % 96.796.443,51 17:26
BIOEN BIOTREND CEVRE VE ENERJI 16,99 -3,41 % 77.378.195,86 17:26
BIZIM BIZIM MAGAZALARI 27,08 -0,37 % 5.330.660,66 17:25
BJKAS BESIKTAS FUTBOL YAT. 1,58 0,00 % 81.978.971,30 17:26
BLCYT BILICI YATIRIM 25,88 -5,89 % 195.414.289,86 17:26
BLUME BLUME METAL KIMYA 31,88 0,25 % 81.367.252,06 17:26
BMSCH BMS CELIK HASIR 16,12 -0,80 % 27.191.819,37 17:26
BMSTL BMS BIRLESIK METAL 85,10 0,06 % 88.585.411,00 17:26
BNTAS BANTAS AMBALAJ 6,74 0,00 % 13.461.249,57 17:26
BOBET BOGAZICI BETON SANAYI 18,83 0,05 % 46.173.508,74 17:26
BORLS BORLEASE OTOMOTIV 5,47 -2,32 % 117.423.618,25 17:26
BORSK BOR SEKER 6,03 -0,33 % 51.665.329,93 17:26
BOSSA BOSSA 6,51 0,93 % 9.796.023,36 17:26
BRISA BRISA 91,00 0,39 % 14.197.093,35 17:26
BRKO BIRKO MENSUCAT 11,96 6,79 % 7.524.231,00 13:55
BRKSN BERKOSAN YALITIM 8,08 -1,70 % 5.377.738,12 17:26
BRKVY BIRIKIM VARLIK YONETIM 91,45 0,55 % 44.823.961,40 17:26
BRLSM BIRLESIM MUHENDISLIK 21,20 -2,84 % 270.099.973,88 17:26
BRMEN BIRLIK MENSUCAT 11,00 0,00 % 744.298,50 13:55
BRSAN BORUSAN BORU SANAYI 621,50 3,93 % 2.063.731.356,00 17:26
BRYAT BORUSAN YAT. PAZ. 1.995,00 0,40 % 125.341.264,00 17:26
BSOKE BATISOKE CIMENTO 33,26 0,12 % 98.409.052,12 17:26
BTCIM BATI CIMENTO 5,85 0,17 % 186.318.468,61 17:26
BUCIM BURSA CIMENTO 5,93 -1,00 % 23.068.529,46 17:25
BULGS BULLS GSYO 38,92 -2,70 % 107.295.347,16 17:26
BURCE BURCELIK 44,36 -2,16 % 68.847.280,78 17:26
BURVA BURCELIK VANA 1.035,00 -3,27 % 20.193.240,00 17:24
BVSAN BULBULOGLU VINC 119,90 1,70 % 148.359.671,30 17:26
BYDNR BAYDONER RESTORANLARI 39,72 -1,59 % 27.564.767,16 17:25
CANTE CAN2 TERMIK 1,47 -2,00 % 453.433.652,69 17:26
CASA CASA EMTIA PETROL 80,20 -0,93 % 881.714,45 13:55
CATES CATES ELEKTRIK 39,64 -3,32 % 41.937.418,24 17:26
CCOLA COCA COLA ICECEK 78,70 0,45 % 391.828.050,00 17:26
CELHA CELIK HALAT 17,92 -8,10 % 311.201.727,62 17:26
CEMAS CEMAS DOKUM 4,63 -1,07 % 60.929.246,65 17:26
CEMTS CEMTAS 10,03 -0,30 % 20.590.618,08 17:26
CEMZY CEM ZEYTIN 13,28 0,23 % 65.440.883,37 17:26
CEOEM CEO EVENT MEDYA 26,00 -2,84 % 39.278.409,90 17:26
CGCAM CAGDAS CAM 45,76 -1,17 % 475.922.374,60 17:26
CIMSA CIMSA 49,60 0,20 % 180.529.621,58 17:26
CLEBI CELEBI 1.614,00 -0,31 % 40.722.888,00 17:26
CMBTN CIMBETON 1.529,00 -1,67 % 12.699.720,00 17:26
CMENT CIMENTAS 293,00 -0,68 % 588.253,00 13:55
CONSE CONSUS ENERJI 2,86 -1,38 % 13.203.368,23 17:26
COSMO COSMOS YAT. HOLDING 167,40 2,57 % 11.120.382,30 17:26
CRDFA CREDITWEST FAKTORING 40,00 4,71 % 77.405.794,12 17:26
CRFSA CARREFOURSA 150,10 -1,77 % 248.548.960,80 17:26
CUSAN CUHADAROGLU METAL 24,86 -3,19 % 44.118.273,60 17:26
CVKMD CVK MADEN 41,06 -2,52 % 539.335.288,22 17:26
CWENE CW ENERJI 37,12 0,16 % 623.901.292,28 17:26
DAGI DAGI GIYIM 7,21 1,55 % 86.209.493,36 17:26
DAPGM DAP GAYRIMENKUL 11,40 -3,39 % 2.624.323.080,28 17:26
DARDL DARDANEL 2,09 -1,88 % 35.261.265,08 17:26
DCTTR DCT TRADING DIS TICARET 11,81 -5,29 % 127.255.839,89 17:26
DENGE DENGE HOLDING 2,13 -1,39 % 25.869.322,69 17:26
DERHL DERLUKS YATIRIM HOLDING 13,04 -2,03 % 47.303.166,73 17:26
DERIM DERIMOD 42,00 -1,82 % 115.131.356,90 17:26
DESA DESA DERI 11,96 -1,97 % 6.388.994,52 17:26
DESPC DESPEC BILGISAYAR 43,60 0,23 % 17.049.109,16 17:25
DEVA DEVA HOLDING 64,70 0,31 % 58.277.935,65 17:26
DGATE DATAGATE BILGISAYAR 121,80 -0,49 % 65.088.398,10 17:26
DGGYO DOGUS GMYO 31,34 -1,38 % 2.701.459,68 17:26
DGNMO DOGANLAR MOBILYA 9,01 -0,77 % 32.561.408,54 17:26
DIRIT DIRITEKS DIRILIS TEKSTIL 21,32 -9,97 % 4.117.352,44 13:55
DITAS DITAS BDY 46,22 4,66 % 353.856.368,70 17:26
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,09 -0,49 % 36.568.843,87 17:26
DMRGD DMR UNLU MAMULLER 9,92 -3,88 % 503.375.512,41 17:26
DMSAS DEMISAS DOKUM 8,48 -1,28 % 17.302.532,20 17:26
DNISI DINAMIK ISI MAKINA YALITIM 20,72 9,98 % 24.408.814,89 17:25
DOAS DOGUS OTOMOTIV 198,00 3,94 % 501.422.039,90 17:26
DOCO DO-CO 9.862,50 2,73 % 119.236.975,00 17:26
DOFER DOFER YAPI MALZEMELERI 34,26 1,30 % 30.421.847,56 17:26
DOFRB DOF ROBOTIK 162,40 -2,99 % 968.057.301,80 17:26
DOGUB DOGUSAN 105,20 5,20 % 50.497.578,45 17:26
DOHOL DOGAN HOLDING 21,74 0,93 % 123.924.610,26 17:26
DOKTA DOKTAS DOKUMCULUK 25,96 -2,84 % 15.581.689,30 17:26
DSTKF DESTEK FINANS FAKTORING 2.570,00 0,78 % 1.070.663.385,00 17:26
DUNYH DUNYA HOLDING 109,30 -2,24 % 89.533.704,20 17:26
DURDO DURAN DOGAN BASIM 5,48 0,18 % 21.053.960,56 17:24
DURKN DURUKAN SEKERLEME 19,12 -3,43 % 40.293.299,97 17:26
DYOBY DYO BOYA 15,20 -1,49 % 41.587.835,75 17:26
DZGYO DENIZ GMYO 8,35 -1,76 % 13.861.337,68 17:26
EBEBK EBEBEK MAGAZACILIK 85,30 -0,35 % 39.880.096,55 17:26
ECILC ECZACIBASI ILAC 82,80 -1,78 % 213.841.867,30 17:26
ECOGR ECOGREEN ENERJI 37,74 -0,94 % 143.896.720,62 17:26
ECZYT ECZACIBASI YATIRIM 355,00 -1,18 % 63.786.271,25 17:25
EDATA E-DATA TEKNOLOJI 15,63 -0,64 % 92.410.442,07 17:26
EDIP EDIP GAYRIMENKUL 36,54 -0,71 % 24.116.244,46 17:26
EFOR EFOR YATIRIM 13,13 2,98 % 794.928.029,24 17:26
EGEEN EGE ENDUSTRI 5.682,50 -1,22 % 93.932.730,00 17:26
EGEGY EGEYAPI AVRUPA GMYO 27,44 -1,51 % 86.616.194,88 17:26
EGEPO NASMED EGEPOL 18,84 -2,28 % 34.449.537,31 17:26
EGGUB EGE GUBRE 105,80 -6,62 % 128.775.920,50 17:26
EGPRO EGE PROFIL 37,32 0,21 % 25.866.300,44 17:26
EGSER EGE SERAMIK 3,15 -2,17 % 8.789.686,25 17:26
EKDMR EKINCILER DEMIR CELIK 62,60 7,56 % 2.502.115.434,65 17:26
EKGYO EMLAK KONUT GMYO 19,17 -0,16 % 1.332.557.360,01 17:26
EKIZ EKIZ KIMYA 81,50 -2,86 % 1.742.827,00 13:55
EKOS EKOS TEKNOLOJI 7,24 -4,86 % 272.832.722,52 17:26
EKSUN EKSUN GIDA 7,02 0,14 % 80.182.592,76 17:26
ELITE ELITE NATUREL ORGANIK GIDA 36,92 -1,49 % 72.688.681,22 17:26
EMKEL EMEK ELEKTRIK 21,28 -4,32 % 142.749.675,02 17:26
EMNIS EMINIS AMBALAJ 159,10 -3,46 % 389.980,90 13:55
EMPAE EMPA ELEKTRONIK 158,50 9,99 % 455.229.526,10 17:26
ENDAE ENDA ENERJI HOLDING 20,66 4,55 % 336.571.394,79 17:26
ENERY ENERYA ENERJI 8,50 0,35 % 90.123.934,83 17:26
ENJSA ENERJISA ENERJI 104,90 -0,76 % 154.448.167,80 17:26
ENKAI ENKA INSAAT 93,80 -2,44 % 730.319.670,30 17:26
ENPRA ENPARA BANK 72,40 0,56 % 2.860.668,80 13:55
ENSRI ENSARI SINAI YATIRIMLAR 11,97 -10,00 % 1.424.551.897,35 17:26
ENTRA IC ENTERRA YEN. ENERJI 4,64 -2,32 % 84.858.325,63 17:26
EPLAS EGEPLAST 6,00 0,67 % 44.791.471,26 17:26
ERBOS ERBOSAN 186,20 -0,48 % 31.416.413,10 17:24
ERCB ERCIYAS CELIK BORU 58,85 -1,83 % 36.255.771,10 17:26
EREGL EREGLI DEMIR CELIK 38,72 0,21 % 3.052.030.778,08 17:26
ERSU ERSU GIDA 28,28 4,74 % 27.522.176,70 17:26
ESCAR ESCAR FILO 47,78 0,29 % 75.519.503,12 17:26
ESCOM ESCORT TEKNOLOJI 4,90 -2,58 % 127.724.494,19 17:26
ESEN ESENBOGA ELEKTRIK 3,77 -1,31 % 138.561.732,65 17:26
ETILR ETILER GIDA 5,29 0,57 % 108.074.365,09 17:26
ETYAT EURO TREND YAT. ORT. 12,26 5,96 % 15.126.679,69 17:26
EUHOL EURO YATIRIM HOLDING 11,21 -0,80 % 2.395.133,05 13:55
EUKYO EURO KAPITAL YAT. ORT. 9,50 1,06 % 11.669.458,74 17:26
EUPWR EUROPOWER ENERJI 96,60 9,96 % 7.493.373.175,15 17:26
EUREN EUROPEN ENDUSTRI 4,56 -0,87 % 119.571.693,83 17:26
EUYO EURO YAT. ORT. 6,86 -0,29 % 4.231.612,52 17:24
EYGYO EYG GMYO 2,51 0,80 % 28.703.139,57 17:26
FADE FADE GIDA 15,60 -3,35 % 35.985.477,56 17:26
FENER FENERBAHCE FUTBOL 3,36 -3,45 % 675.765.802,24 17:26
FLAP FLAP KONGRE TOPLANTI HIZ. 14,17 -1,87 % 14.604.357,50 17:26
FMIZP F-M IZMIT PISTON 309,75 0,73 % 57.490.877,00 17:25
FONET FONET BILGI TEKNOLOJILERI 5,27 -0,19 % 143.852.341,38 17:26
FORMT FORMET METAL VE CAM 2,25 -1,32 % 148.105.715,27 17:26
FORTE FORTE BILGI ILETISIM 91,65 -1,56 % 101.450.114,35 17:26
FRIGO FRIGO PAK GIDA 3,09 -0,32 % 54.611.754,11 17:26
FRMPL FORMUL PLASTIK VE METAL 39,78 1,32 % 322.773.034,36 17:26
FROTO FORD OTOSAN 87,50 1,39 % 1.659.303.624,20 17:26
FZLGY FUZUL GMYO 16,13 2,15 % 842.151.345,87 17:26
GARAN GARANTI BANKASI 128,40 -1,53 % 2.565.886.301,50 17:26
GARFA GARANTI FAKTORING 31,88 3,04 % 58.682.287,04 17:26
GATEG GATE GROUP TEKNOLOJI 304,50 1,50 % 12.255.316,50 13:55
GEDIK GEDIK Y. MEN. DEG. 7,04 -2,09 % 129.504.345,95 17:26
GEDZA GEDIZ AMBALAJ 34,70 6,31 % 204.101.435,32 17:26
GENIL GEN ILAC 8,21 -1,20 % 188.738.891,56 17:26
GENKM GENTAS KIMYA 19,72 3,63 % 2.328.328.719,98 17:26
GENTS GENTAS 6,60 -3,37 % 51.313.279,13 17:26
GEREL GERSAN ELEKTRIK 41,66 0,43 % 290.787.258,40 17:26
GESAN GIRISIM ELEKTRIK SANAYI 90,45 3,79 % 5.793.874.540,60 17:26
GIPTA GIPTA OFIS KIRTASIYE 69,90 -1,48 % 76.685.403,15 17:26
GLBMD GLOBAL MEN. DEG. 13,06 6,61 % 17.545.674,76 17:26
GLCVY GELECEK VARLIK YONETIMI 57,25 -1,29 % 37.245.419,80 17:26
GLRMK GULERMAK AGIR SANAYI 170,90 -1,56 % 437.564.727,90 17:26
GLRYH GULER YAT. HOLDING 3,31 -1,49 % 48.746.384,02 17:26
GLYHO GLOBAL YAT. HOLDING 15,46 -1,90 % 44.114.322,72 17:25
GMTAS GIMAT MAGAZACILIK 44,66 -5,78 % 177.677.447,84 17:26
GOKNR GOKNUR GIDA 23,78 1,11 % 178.569.107,92 17:26
GOLTS GOLTAS CIMENTO 322,00 -1,38 % 25.793.833,75 17:26
GOODY GOOD-YEAR 15,93 0,63 % 22.940.181,05 17:26
GOZDE GOZDE GIRISIM 20,40 1,69 % 27.943.640,70 17:26
GRNYO GARANTI YAT. ORT. 18,98 -1,81 % 6.041.027,21 17:26
GRSEL GUR-SEL TURIZM TASIMACILIK 307,00 0,49 % 78.486.059,00 17:26
GRTHO GRAINTURK HOLDING 222,10 7,97 % 402.085.022,10 17:26
GSDDE GSD DENIZCILIK 14,00 -6,73 % 450.526.524,42 17:26
GSDHO GSD HOLDING 6,10 -6,58 % 966.259.997,67 17:26
GSRAY GALATASARAY SPORTIF 1,07 -0,93 % 95.540.791,36 17:26
GUBRF GUBRE FABRIK. 470,25 -1,88 % 850.603.516,00 17:26
GUNDG GUNDOGDU GIDA 1.196,00 -8,21 % 352.653.954,00 17:26
GWIND GALATA WIND ENERJI 26,54 -2,14 % 198.085.982,82 17:26
GZNMI GEZINOMI SEYAHAT 63,15 -3,00 % 179.787.985,35 17:26
HALKB T. HALK BANKASI 45,38 -2,70 % 2.191.840.560,86 17:26
HATEK HATAY TEKSTIL 16,00 -3,38 % 19.007.973,33 17:26
HATSN HATSAN GEMI 57,10 -5,70 % 251.278.098,40 17:26
HDFGS HEDEF GIRISIM 2,64 3,94 % 256.798.471,83 17:26
HEDEF HEDEF HOLDING 108,10 -1,73 % 155.614.271,50 17:26
HEKTS HEKTAS 3,73 -2,36 % 1.418.956.225,23 17:26
HKTM HIDROPAR HAREKET KONTROL 14,23 -2,67 % 53.427.198,48 17:26
HLGYO HALK GMYO 6,20 0,16 % 189.725.285,74 17:26
HOROZ HOROZ LOJISTIK 62,55 -1,18 % 94.569.914,05 17:26
HRKET HAREKET PROJE TASIMACILIGI 124,80 -5,02 % 1.008.231.077,80 17:26
HTTBT HITIT BILGISAYAR 40,48 -0,54 % 22.769.803,16 17:26
HUBVC HUB GIRISIM 3,04 -5,00 % 9.297.095,71 17:20
HUNER HUN YENILENEBILIR ENERJI 3,81 -1,80 % 113.453.010,25 17:26
HURGZ HURRIYET GZT. 6,56 -2,09 % 37.346.719,32 17:26
ICBCT ICBC TURKEY BANK 19,36 -5,00 % 90.400.550,94 17:26
ICUGS ICU GIRISIM 5,18 -5,82 % 106.612.997,72 17:26
IDGYO IDEALIST GMYO 5,15 -3,01 % 16.691.925,58 17:25
IEYHO ISIKLAR ENERJI YAPI HOL. 122,40 0,49 % 275.237.911,10 17:26
IHAAS IHLAS HABER AJANSI 94,25 2,61 % 235.821.905,00 17:26
IHEVA IHLAS EV ALETLERI 2,09 -1,42 % 2.481.801,83 17:24
IHGZT IHLAS GAZETECILIK 1,34 -0,74 % 22.997.810,21 17:25
IHLAS IHLAS HOLDING 1,28 -5,19 % 171.255.488,32 17:26
IHLASR IHLAS HOLDING - RHKP 0,28 -22,22 % 52.827.489,20 17:26
IHLGM IHLAS GAYRIMENKUL 1,83 -1,08 % 25.753.520,51 17:26
IHYAY IHLAS YAYIN HOLDING 1,63 -1,21 % 5.402.240,51 17:25
IMASM IMAS MAKINA 3,04 -0,65 % 53.658.419,10 17:26
INDES INDEKS BILGISAYAR 11,41 -1,64 % 75.583.867,17 17:26
INFO INFO YATIRIM 3,59 -2,71 % 57.924.101,55 17:26
INGRM INGRAM BILISIM 428,50 -1,10 % 48.628.089,25 17:26
INTEK INNOSA TEKNOLOJI 233,10 -2,06 % 973.490,70 13:55
INTEM INTEMA 262,00 -1,87 % 15.148.609,75 17:26
INVEO INVEO YATIRIM HOLDING 7,73 -3,25 % 55.786.025,72 17:26
INVES INVESTCO HOLDING 651,00 0,77 % 28.318.239,00 17:26
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 75,00 -0,66 % 531.598,90 13:55
ISBTR IS BANKASI (B) 420.000,00 5,00 % 5.028.000,00 13:55
ISCTR IS BANKASI (C) 13,76 -0,51 % 3.488.142.355,13 17:26
ISDMR ISKENDERUN DEMIR CELIK 61,15 -3,32 % 111.122.356,35 17:26
ISFIN IS FIN.KIR. 19,28 -1,48 % 42.442.572,79 17:26
ISGSY IS GIRISIM 103,90 -1,05 % 53.444.735,10 17:26
ISGYO IS GMYO 20,12 -1,37 % 26.769.586,18 17:26
ISKPL ISIK PLASTIK 11,10 -9,98 % 2.880.015.299,60 17:26
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,78 -0,94 % 236.290.946,24 17:26
ISSEN ISBIR SENTETIK DOKUMA 7,80 -3,47 % 15.202.014,92 17:26
ISYAT IS YAT. ORT. 7,85 -0,88 % 4.498.728,46 17:26
IZENR IZDEMIR ENERJI 9,94 -1,49 % 310.566.612,37 17:26
IZFAS IZMIR FIRCA 62,75 -1,95 % 273.282.668,35 17:26
IZINV IZ YATIRIM HOLDING 62,95 -0,87 % 12.932.488,60 17:26
IZMDC IZMIR DEMIR CELIK 7,93 0,00 % 40.441.497,73 17:26
JANTS JANTSA JANT SANAYI 16,67 -0,77 % 14.683.529,88 17:25
KAPLM KAPLAMIN 541,50 4,74 % 118.396.360,00 17:26
KAREL KAREL ELEKTRONIK 11,75 8,10 % 624.655.582,96 17:26
KARSN KARSAN OTOMOTIV 12,11 -3,04 % 131.607.495,59 17:26
KARTN KARTONSAN 122,90 -5,75 % 58.193.516,40 17:26
KATMR KATMERCILER EKIPMAN 2,71 0,00 % 236.272.640,41 17:26
KAYSE KAYSERI SEKER FABRIKASI 4,47 -0,67 % 27.070.957,22 17:26
KBORU KUZEY BORU 24,14 1,26 % 185.654.277,16 17:26
KCAER KOCAER CELIK 14,31 -2,98 % 321.903.917,18 17:26
KCHOL KOC HOLDING 185,00 -0,91 % 1.836.985.446,70 17:26
KENT KENT GIDA 372,00 -2,55 % 2.243.760,50 13:55
KERVN KERVANSARAY YAT. HOLDING 6,72 9,98 % 32.048.279,40 13:55
KFEIN KAFEIN YAZILIM 10,11 -3,62 % 92.859.626,03 17:26
KGYO KORAY GMYO 12,64 0,72 % 77.076.402,97 17:26
KIMMR KIM MARKET-ERSAN ALISVERIS 16,50 -1,79 % 23.016.178,45 17:26
KLGYO KILER GMYO 4,93 1,23 % 69.180.482,64 17:26
KLKIM KALEKIM KIMYEVI MADDELER 30,28 0,26 % 46.274.533,62 17:26
KLMSN KLIMASAN KLIMA 32,30 -2,12 % 13.733.737,72 17:26
KLNMA T. KALKINMA BANK. 9,14 -1,61 % 936.795,76 13:55
KLRHO KILER HOLDING 95,95 -4,53 % 654.224.573,25 17:26
KLSER KALESERAMIK 29,18 5,19 % 148.018.633,12 17:26
KLSYN KOLEKSIYON MOBILYA 14,19 4,49 % 107.367.052,48 17:26
KLYPV KALYON GUNES TEKNOLOJILERI 59,35 -0,67 % 85.936.819,40 17:26
KMPUR KIMTEKS POLIURETAN 20,68 -0,58 % 32.615.091,86 17:26
KNFRT KONFRUT TARIM 14,65 9,98 % 198.370.901,95 17:26
KOCMT KOC METALURJI 2,47 0,00 % 28.894.797,81 17:26
KONKA KONYA KAGIT 14,51 -1,96 % 14.489.685,07 17:24
KONTR KONTROLMATIK TEKNOLOJI 6,25 -5,30 % 655.510.241,37 17:26
KONYA KONYA CIMENTO 3.700,00 -1,86 % 24.225.362,50 17:26
KOPOL KOZA POLYESTER 6,21 3,50 % 73.159.628,13 17:26
KORDS KORDSA TEKNIK TEKSTIL 83,90 9,24 % 376.178.325,55 17:26
KOTON KOTON MAGAZACILIK 14,59 -0,75 % 45.833.390,66 17:26
KRDMA KARDEMIR (A) 39,86 0,71 % 427.550.580,26 17:26
KRDMB KARDEMIR (B) 113,30 1,52 % 799.176.088,90 17:26
KRDMD KARDEMIR (D) 38,20 -2,25 % 1.584.719.778,66 17:26
KRGYO KORFEZ GMYO 2,92 8,55 % 157.639.190,76 17:26
KRONT KRON TEKNOLOJI 19,87 -0,20 % 34.472.017,19 17:26
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,14 0,00 % 16.116.791,70 17:26
KRSTL KRISTAL KOLA 11,19 -1,41 % 60.216.344,91 17:26
KRTEK KARSU TEKSTIL 23,94 -1,07 % 3.508.380,44 17:26
KRVGD KERVAN GIDA 2,99 -0,66 % 17.726.539,92 17:26
KSTUR KUSTUR KUSADASI TURIZM 2.852,50 -0,61 % 1.035.947,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 160,90 0,56 % 2.341.917.907,60 17:26
KTSKR KUTAHYA SEKER FABRIKASI 90,90 -1,41 % 74.414.813,55 17:26
KUTPO KUTAHYA PORSELEN 90,05 0,84 % 13.097.935,15 17:26
KUVVA KUVVA GIDA 157,70 -4,08 % 20.526.731,90 17:26
KUYAS KUYAS YATIRIM 73,55 0,34 % 331.877.844,30 17:26
KZBGY KIZILBUK GYO 3,15 9,76 % 361.826.787,62 17:26
KZGYO KUZUGRUP GMYO 24,04 0,08 % 41.523.270,16 17:26
LIDER LDR TURIZM 118,20 -3,82 % 105.840.474,30 17:26
LIDFA LIDER FAKTORING 2,84 0,35 % 21.786.672,52 17:26
LILAK LILA KAGIT 34,66 -1,81 % 74.048.307,26 17:26
LINK LINK BILGISAYAR 6,76 -3,15 % 212.596.113,81 17:26
LKMNH LOKMAN HEKIM SAGLIK 15,58 -0,45 % 15.456.322,53 17:26
LMKDC LIMAK DOGU ANADOLU 29,34 -1,21 % 127.634.392,08 17:26
LOGO LOGO YAZILIM 142,70 -1,79 % 84.554.493,40 17:26
LRSHO LORAS HOLDING 3,34 1,52 % 74.110.850,41 17:26
LUKSK LUKS KADIFE 99,65 -2,78 % 8.862.858,80 17:26
LXGYO LUXERA GMYO 17,09 -4,47 % 305.970.157,44 17:26
LYDHO LYDIA HOLDING 184,10 1,10 % 28.721.835,90 17:25
LYDYE LYDIA YESIL ENERJI 14.560,00 -2,77 % 35.855.250,00 17:26
MAALT MARMARIS ALTINYUNUS 1.198,00 -6,48 % 254.162.086,00 17:26
MACKO MACKOLIK INTERNET HIZMETLERI 40,00 1,83 % 58.542.284,72 17:26
MAGEN MARGUN ENERJI 37,10 -10,00 % 591.978.053,72 17:26
MAKIM MAKIM MAKINE 17,89 5,30 % 129.767.002,30 17:26
MAKTK MAKINA TAKIM 12,70 -1,24 % 36.654.613,06 17:26
MANAS MANAS ENERJI YONETIMI 26,72 0,30 % 809.394.930,82 17:26
MARBL TUREKS TURUNC MADENCILIK 13,12 -3,03 % 28.595.842,78 17:26
MARKA MARKA YATIRIM HOLDING 71,45 1,13 % 131.539.407,20 17:26
MARMR MARMARA HOLDING 2,45 -0,41 % 136.285.562,66 17:26
MARTI MARTI OTEL 1,80 -2,70 % 90.705.615,43 17:26
MAVI MAVI GIYIM 43,84 -2,14 % 471.488.589,56 17:26
MCARD METROPAL KURUMSAL HIZMETLER 189,00 -1,41 % 409.639.650,00 17:26
MEDTR MEDITERA TIBBI MALZEME 30,46 1,80 % 24.007.239,26 17:26
MEGAP MEGA POLIETILEN 2,39 0,00 % 1.222.997,56 13:55
MEGMT MEGA METAL 85,50 4,78 % 458.539.184,50 17:26
MEKAG MEKA GLOBAL MAKINE 3,84 0,00 % 135.613.013,13 17:26
MEPET METRO PETROL VE TESISLERI 26,30 -3,31 % 14.261.215,44 17:24
MERCN MERCAN KIMYA 22,34 -3,46 % 63.779.085,32 17:26
MERIT MERIT TURIZM 17,11 -3,50 % 82.061.057,60 17:26
MERKO MERKO GIDA 2,19 -7,98 % 691.244.262,44 17:26
METRO METRO HOLDING 8,72 -2,02 % 68.249.931,40 17:26
MEYSU MEYSU GIDA 16,97 -3,08 % 252.492.914,11 17:26
MGROS MIGROS TICARET 665,50 -1,26 % 768.513.801,00 17:26
MHRGY MHR GMYO 4,24 -0,70 % 11.667.934,71 17:26
MIATK MIA TEKNOLOJI 45,64 -2,48 % 1.123.060.689,54 17:26
MMCAS MMC SAN. VE TIC. YAT. 56,60 -5,11 % 1.572.319,05 13:55
MNDRS MENDERES TEKSTIL 11,27 -1,40 % 25.710.208,45 17:26
MNDTR MONDI TURKEY 5,64 0,00 % 5.981.175,54 17:26
MOBTL MOBILTEL ILETISIM 15,62 -2,38 % 141.972.335,21 17:26
MOGAN MOGAN ENERJI 12,84 -1,98 % 323.553.557,00 17:26
MOPAS MOPAS MARKETCILIK 37,22 -3,37 % 578.568.829,66 17:26
MPARK MLP SAGLIK 444,75 -1,11 % 140.093.226,25 17:26
MRGYO MARTI GMYO 1,57 -2,48 % 74.804.390,07 17:26
MRSHL MARSHALL 1.496,00 -1,90 % 19.234.616,00 17:25
MSGYO MISTRAL GMYO 6,12 0,82 % 15.624.439,27 17:22
MTRKS MATRIKS FINANSAL TEKNOLOJILER 26,18 1,55 % 37.722.099,94 17:26
MTRYO METRO YAT. ORT. 10,05 -0,30 % 1.793.586,99 17:25
MZHLD MAZHAR ZORLU HOLDING 5,97 -0,33 % 1.996.661,93 17:26
NATEN NATUREL ENERJI 6,77 -1,02 % 35.384.931,69 17:26
NETAS NETAS TELEKOM. 65,50 -6,16 % 101.447.119,85 17:26
NETCD NETCAD YAZILIM 182,30 -2,09 % 1.049.389.079,60 17:26
NIBAS NIGBAS NIGDE BETON 4,87 9,19 % 209.129.076,12 17:26
NTGAZ NATURELGAZ 12,40 -0,24 % 38.231.928,17 17:26
NTHOL NET HOLDING 40,08 -0,05 % 105.355.021,88 17:26
NUGYO NUROL GMYO 10,40 -3,70 % 28.341.116,84 17:26
NUHCM NUH CIMENTO 213,30 -0,70 % 13.043.220,90 17:26
OBAMS OBA MAKARNACILIK 6,99 0,43 % 236.580.091,65 17:26
OBASE OBASE BILGISAYAR 39,24 -4,90 % 44.787.080,52 17:26
ODAS ODAS ELEKTRIK 7,08 -4,07 % 544.763.043,75 17:26
ODINE ODINE TEKNOLOJI 1.441,00 1,48 % 233.580.704,00 17:26
OFSYM OFIS YEM GIDA 62,30 9,97 % 283.860.724,10 17:26
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 271,75 -1,54 % 101.142.692,50 17:26
ONRYT ONUR TEKNOLOJI 67,25 0,37 % 285.525.561,00 17:26
ORCAY ORCAY ORTAKOY CAY SANAYI 4,49 -1,54 % 5.894.256,05 17:22
ORGE ORGE ENERJI ELEKTRIK 106,20 -3,54 % 142.180.028,80 17:26
ORMA ORMA ORMAN MAHSULLERI 210,00 0,38 % 1.379.700,00 13:55
OSMEN OSMANLI MENKUL 7,24 -1,09 % 10.253.889,82 17:26
OSTIM OSTIM ENDUSTRIYEL YAT 2,76 -1,08 % 35.117.575,14 17:26
OTKAR OTOKAR 352,25 -2,49 % 201.864.537,50 17:26
OTTO OTTO HOLDING 208,00 4,79 % 403.397.247,70 17:26
OYAKC OYAK CIMENTO 21,14 1,44 % 520.022.827,54 17:26
OYAYO OYAK YAT. ORT. 48,12 1,26 % 7.060.577,78 17:22
OYLUM OYLUM SINAI YATIRIMLAR 8,59 1,90 % 6.873.822,96 17:26
OYYAT OYAK YATIRIM MENKUL 44,34 -1,95 % 9.262.512,28 17:26
OZATD OZATA DENIZCILIK 1.475,00 -1,80 % 78.706.503,00 17:26
OZGYO OZDERICI GMYO 2,17 -0,91 % 31.510.427,86 17:26
OZKGY OZAK GMYO 14,16 -0,70 % 44.958.570,52 17:26
OZRDN OZERDEN AMBALAJ 32,48 -2,64 % 14.265.166,62 17:26
OZSUB OZSU BALIK 28,30 -2,01 % 34.310.348,32 17:26
OZYSR OZYASAR TEL 11,96 -1,08 % 24.059.161,51 17:25
PAGYO PANORA GMYO 131,00 -6,96 % 26.558.490,60 17:25
PAHOL PASIFIK HOLDING 1,65 1,85 % 448.142.613,09 17:26
PAMEL PAMEL ELEKTRIK 81,90 -1,27 % 17.844.021,75 17:26
PAPIL PAPILON SAVUNMA 14,60 0,14 % 115.641.940,73 17:26
PARSN PARSAN 80,55 -0,56 % 31.271.539,35 17:26
PASEU PASIFIK EURASIA LOJISTIK 113,40 1,25 % 392.212.808,90 17:26
PATEK PASIFIK TEKNOLOJI 23,76 0,93 % 515.480.616,62 17:26
PCILT PC ILETISIM MEDYA 33,38 -7,28 % 96.480.048,84 17:26
PEKGY PEKER GMYO 12,15 1,08 % 956.897.745,45 17:26
PENGD PENGUEN GIDA 12,85 -3,96 % 56.427.702,01 17:26
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,64 -1,28 % 34.666.492,64 17:26
PETKM PETKIM 20,06 -0,79 % 1.279.114.918,44 17:26
PETUN PINAR ET VE UN 12,18 0,25 % 7.342.247,46 17:25
PGSUS PEGASUS 167,30 -0,95 % 1.103.808.192,90 17:26
PINSU PINAR SU 11,42 0,09 % 23.837.356,72 17:26
PKART PLASTIKKART 122,40 -5,34 % 90.090.776,50 17:26
PKENT PETROKENT TURIZM 149,80 0,13 % 15.429.533,20 17:24
PLTUR PLATFORM TURIZM 22,22 -0,71 % 37.264.062,00 17:26
PNLSN PANELSAN CATI CEPHE 46,52 -1,57 % 38.391.685,76 17:26
PNSUT PINAR SUT 12,31 0,41 % 22.946.831,67 17:26
POLHO POLISAN HOLDING 20,08 -0,69 % 38.389.067,35 17:24
POLTK POLITEKNIK METAL 4.857,50 -1,87 % 29.396.570,00 17:26
PRDGS PARDUS GIRISIM 7,75 -0,26 % 33.297.874,06 17:26
PRKAB TURK PRYSMIAN KABLO 38,92 -1,42 % 42.478.921,36 17:26
PRKME PARK ELEK.MADENCILIK 17,16 -1,44 % 11.069.761,63 17:26
PRZMA PRIZMA PRESS MATBAACILIK 46,94 -0,59 % 444.089.507,96 17:26
PSDTC PERGAMON DIS TICARET 120,50 0,50 % 4.109.249,50 17:23
PSGYO PASIFIK GMYO 3,28 0,31 % 542.451.127,61 17:26
QNBFK QNB FINANSAL KIRALAMA 37,02 -0,16 % 307.039,18 13:55
QNBTR QNB BANK 212,20 -1,30 % 1.276.003,60 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,88 -0,77 % 336.339.624,25 17:26
RALYH RAL YATIRIM HOLDING 253,75 4,00 % 988.225.355,10 17:26
RAYSG RAY SIGORTA 204,90 4,86 % 255.954.165,90 17:26
REEDR REEDER TEKNOLOJI 7,29 -0,14 % 154.326.739,83 17:26
RGYAS RONESANS GAYRIMENKUL YAT. 196,80 -1,30 % 268.167.432,20 17:26
RNPOL RAINBOW POLIKARBONAT 2,69 -1,82 % 10.263.332,55 17:26
RODRG RODRIGO TEKSTIL 26,88 0,90 % 4.834.531,20 17:18
RTALB RTA LABORATUVARLARI 3,67 9,88 % 115.712.583,33 17:26
RUBNS RUBENIS TEKSTIL 33,00 -2,14 % 186.160.098,22 17:26
RUZYE RUZY MADENCILIK VE ENERJI 10,80 -2,17 % 78.348.776,94 17:26
RYGYO REYSAS GMYO 32,32 -0,12 % 44.376.263,94 17:26
RYSAS REYSAS LOJISTIK 25,96 0,93 % 168.364.188,94 17:26
SAFKR SAFKAR EGE SOGUTMACILIK 25,08 3,38 % 167.261.227,36 17:26
SAHOL SABANCI HOLDING 91,50 0,33 % 1.797.841.679,50 17:26
SAMAT SARAY MATBAACILIK 7,01 -3,84 % 21.171.500,86 17:26
SANEL SANEL MUHENDISLIK 51,25 -6,82 % 30.126.887,99 17:26
SANFM SANIFOAM ENDUSTRI 9,94 1,64 % 206.405.800,63 17:26
SANKO SANKO PAZARLAMA 21,64 -1,46 % 6.749.706,68 17:23
SARKY SARKUYSAN 27,98 -1,20 % 212.440.848,24 17:26
SASA SASA POLYESTER 2,50 0,00 % 5.338.867.215,47 17:26
SAYAS SAY YENILENEBILIR ENERJI 53,60 -4,88 % 149.583.435,75 17:26
SDTTR SDT UZAY VE SAVUNMA 234,80 2,80 % 300.627.096,00 17:26
SEGMN SEGMEN KARDESLER GIDA 54,20 -2,87 % 49.032.595,10 17:26
SEGYO SEKER GMYO 4,90 -0,41 % 15.552.397,05 17:25
SEKFK SEKER FIN. KIR. 10,06 -1,47 % 1.428.469,41 17:13
SEKUR SEKURO PLASTIK 9,42 4,78 % 62.874.679,04 17:26
SELEC SELCUK ECZA DEPOSU 102,10 5,86 % 249.411.568,40 17:26
SELVA SELVA GIDA 2,11 -1,40 % 69.001.666,80 17:26
SERNT SERANIT GRANIT SERAMIK 9,50 -5,47 % 83.553.085,21 17:26
SEYKM SEYITLER KIMYA 4,76 -1,65 % 7.187.111,86 17:26
SILVR SILVERLINE ENDUSTRI 2,65 -0,38 % 3.611.032,99 17:25
SISE SISE CAM 44,22 -0,27 % 1.426.369.589,90 17:26
SKBNK SEKERBANK 13,26 0,84 % 286.610.081,99 17:26
SKTAS SOKTAS 3,29 0,30 % 32.962.040,28 17:25
SKYLP SKYALP FINANSAL TEKNOLOJILER 296,50 -3,81 % 7.569.018,00 17:26
SKYMD SEKER YATIRIM 12,99 -2,33 % 31.817.568,30 17:26
SMART SMARTIKS YAZILIM 34,52 -3,58 % 87.845.835,24 17:26
SMRTG SMART GUNES ENERJISI TEK. 11,32 1,98 % 663.077.939,24 17:26
SMRVA SUMER VARLIK YONETIM 14,13 -1,12 % 365.468.995,21 17:26
SNGYO SINPAS GMYO 3,62 0,84 % 63.780.779,75 17:26
SNICA SANICA ISI SANAYI 4,00 -0,50 % 37.389.220,07 17:26
SNPAM SONMEZ PAMUKLU 21,52 -2,36 % 747.314,30 13:55
SODSN SODAS SODYUM SANAYII 8,87 -1,44 % 763.454,12 13:55
SOKE SOKE DEGIRMENCILIK 15,49 -0,19 % 50.254.839,74 17:26
SOKM SOK MARKETLER TICARET 48,84 0,70 % 252.013.225,60 17:26
SONME SONMEZ FILAMENT 122,50 -1,53 % 2.669.028,70 17:24
SRVGY SERVET GMYO 3,12 3,31 % 243.343.822,52 17:26
SUMAS SUMAS SUNI TAHTA 400,00 -4,53 % 736.652,75 13:55
SUNTK SUN TEKSTIL 30,84 -1,22 % 13.866.603,28 17:26
SURGY SUR TATIL EVLERI GMYO 74,00 -2,18 % 177.573.372,95 17:26
SUWEN SUWEN TEKSTIL 7,38 -1,60 % 15.684.073,61 17:26
SVGYO SAVUR GMYO 20,08 -0,20 % 445.759.971,96 17:26
TABGD TAB GIDA 270,25 -3,83 % 173.967.167,00 17:26
TARKM TARKIM BITKI KORUMA 529,50 -1,03 % 122.461.448,50 17:26
TATEN TATLIPINAR ENERJI URETIM 13,42 -0,52 % 291.317.875,57 17:26
TATGD TAT GIDA 18,56 -2,93 % 46.474.244,27 17:26
TAVHL TAV HAVALIMANLARI 260,25 1,26 % 871.780.105,25 17:26
TBORG T.TUBORG 135,00 -0,37 % 11.578.357,40 17:26
TCELL TURKCELL 104,80 -0,66 % 1.346.583.619,40 17:26
TCKRC KIRAC GALVANIZ 144,70 -1,56 % 1.076.568.644,10 17:26
TDGYO TREND GMYO 16,17 -0,80 % 35.725.622,04 17:26
TEHOL TERA YATIRIM TEK. HOL. 31,22 0,71 % 1.332.168.980,20 17:26
TEKTU TEK-ART TURIZM 10,57 0,28 % 67.966.219,80 17:26
TERA TERA YATIRIM MENKUL DEGERLER 203,10 1,50 % 1.448.915.493,40 17:26
TEZOL EUROPAP TEZOL KAGIT 18,51 -1,02 % 73.622.595,68 17:26
TGSAS TGS DIS TICARET 186,00 4,91 % 224.978.604,40 17:26
THYAO TURK HAVA YOLLARI 295,25 -0,51 % 8.590.650.508,75 17:26
TKFEN TEKFEN HOLDING 139,00 -3,74 % 1.755.109.749,30 17:26
TKNSA TEKNOSA IC VE DIS TICARET 19,99 -1,82 % 44.078.012,94 17:26
TLMAN TRABZON LIMAN 98,30 -3,15 % 29.421.236,90 17:26
TMPOL TEMAPOL POLIMER PLASTIK 400,25 -3,26 % 247.696.985,25 17:26
TMSN TUMOSAN MOTOR VE TRAKTOR 91,10 -1,51 % 48.745.855,75 17:26
TNZTP TAPDI TINAZTEPE 24,24 -0,33 % 33.823.881,16 17:26
TOASO TOFAS OTO. FAB. 292,50 -0,85 % 657.874.225,00 17:26
TRALT TURK ALTIN ISLETMELERI 42,92 -2,05 % 3.348.246.140,08 17:26
TRCAS TURCAS HOLDING 43,68 -0,18 % 22.324.073,16 17:26
TRENJ TR DOGAL ENERJI 83,25 -3,92 % 113.925.416,85 17:26
TRGYO TORUNLAR GMYO 98,45 -1,55 % 185.132.969,60 17:26
TRHOL TERA FINANSAL YAT. HOL. 1.678,00 -1,00 % 105.234.568,00 17:26
TRILC TURK ILAC SERUM 1,46 -9,88 % 29.948.832,54 13:55
TRMET TR ANADOLU METAL MADENCILIK 110,10 -3,34 % 421.050.229,00 17:26
TSGYO TSKB GMYO 6,72 0,90 % 31.214.298,00 17:23
TSKB T.S.K.B. 11,60 0,69 % 176.621.227,12 17:26
TSPOR TRABZONSPOR SPORTIF 0,93 -1,06 % 82.728.402,94 17:26
TTKOM TURK TELEKOM 61,15 -2,78 % 1.369.067.516,75 17:26
TTRAK TURK TRAKTOR 439,00 -0,40 % 49.642.814,00 17:26
TUCLK TUGCELIK 4,16 -0,24 % 28.342.159,83 17:26
TUKAS TUKAS 2,37 -0,42 % 82.033.676,26 17:26
TUPRS TUPRAS 234,40 2,14 % 3.809.511.355,50 17:26
TUREX TUREKS TURIZM TASIMACILIK 8,15 1,12 % 309.533.555,75 17:26
TURGG TURKER PROJE GAYRIMENKUL 28,30 -2,01 % 10.270.177,14 17:26
TURSG TURKIYE SIGORTA 12,58 0,24 % 204.563.669,58 17:26
UCAYM UCAY MUHENDISLIK 36,66 2,00 % 544.011.602,34 17:26
UFUK UFUK YATIRIM 1.320,00 -2,73 % 38.212.138,00 17:25
ULAS ULASLAR TURIZM YAT. 27,48 -5,63 % 14.067.439,30 17:26
ULKER ULKER BISKUVI 115,10 -0,35 % 357.278.875,20 17:26
ULUFA ULUSAL FAKTORING 3,84 1,59 % 65.560.050,05 17:26
ULUSE ULUSOY ELEKTRIK 308,50 -3,82 % 87.450.029,50 17:21
ULUUN ULUSOY UN SANAYI 8,05 -2,54 % 35.212.521,86 17:26
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,72 -2,90 % 19.860.410,78 17:26
USAK USAK SERAMIK 1,51 1,34 % 61.896.322,40 17:26
VAKBN VAKIFLAR BANKASI 31,70 -2,70 % 837.860.975,06 17:26
VAKFA VAKIF FAKTORING 12,36 1,48 % 462.281.429,50 17:26
VAKFN VAKIF FIN. KIR. 1,69 1,20 % 433.912.198,48 17:24
VAKKO VAKKO TEKSTIL 80,50 2,48 % 93.854.462,65 17:26
VANGD VANET GIDA 84,85 0,41 % 13.201.401,90 17:25
VBTYZ VBT YAZILIM 30,50 -4,75 % 135.578.031,36 17:26
VERTU VERUSATURK GIRISIM 37,74 -1,00 % 12.193.526,80 17:25
VERUS VERUSA HOLDING 611,00 0,83 % 32.358.318,50 17:26
VESBE VESTEL BEYAZ ESYA 6,28 -3,83 % 59.605.797,07 17:26
VESTL VESTEL 24,56 -2,15 % 111.186.256,62 17:26
VKFYO VAKIF YAT. ORT. 28,14 -0,92 % 4.752.502,40 17:19
VKGYO VAKIF GMYO 2,71 0,00 % 49.845.781,37 17:26
VKING VIKING KAGIT 25,74 -0,69 % 11.501.537,86 17:26
VRGYO VERA KONSEPT GMYO 2,10 -3,67 % 64.511.938,53 17:26
VSNMD VISNE MADENCILIK 86,35 0,41 % 162.871.592,20 17:26
YAPRK YAPRAK SUT VE BESI CIFT. 12,87 -0,85 % 37.045.023,91 17:26
YATAS YATAS 39,70 -0,75 % 31.554.922,64 17:26
YAYLA YAYLA EN. UR. TUR. VE INS 24,90 2,47 % 62.251.776,54 17:26
YBTAS YIBITAS INSAAT MALZEME 16,50 -2,37 % 548.163,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 109,50 1,39 % 1.321.977.359,70 17:26
YESIL YESIL YATIRIM HOLDING 1,42 -1,39 % 13.970.123,62 17:26
YGGYO YENI GIMAT GMYO 213,30 -1,71 % 30.228.446,00 17:25
YIGIT YIGIT AKU 23,90 -3,63 % 99.558.242,50 17:26
YKBNK YAPI VE KREDI BANK. 34,88 -1,86 % 3.704.370.247,90 17:26
YKSLN YUKSELEN CELIK 3,34 -2,34 % 14.031.848,61 17:26
YONGA YONGA MOBILYA 55,80 0,54 % 1.594.317,60 13:55
YUNSA YUNSA 10,23 0,10 % 68.922.421,10 17:26
YYAPI YESIL YAPI 0,98 0,00 % 3.108.143,50 13:55
YYLGD YAYLA GIDA 11,25 0,09 % 48.965.859,47 17:26
ZEDUR ZEDUR ENERJI 10,10 -5,61 % 40.719.929,38 17:26
ZERGY ZERAY GMYO 14,50 -2,68 % 216.209.357,21 17:26
ZGYO Z GMYO 40,90 -4,84 % 262.246.471,86 17:26
ZOREN ZORLU ENERJI 2,92 -0,34 % 72.282.200,08 17:26
ZRGYO ZIRAAT GMYO 17,11 0,41 % 90.021.142,97 17:26

UYGULAMALAR

HESABIM